| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:27:06 PM | 8.340 | 0 |
| 2024-09-16 | 2:25:12 PM | 8.250 | 0 |
| 2024-09-16 | 1:18:27 PM | 8.490 | 0 |
| 2024-09-16 | 12:16:33 PM | 8.510 | 0 |
| 2024-09-16 | 11:08:33 AM | 8.510 | 0 |
| 2024-09-16 | 11:01:37 AM | 8.490 | 0 |
| 2024-09-16 | 9:52:14 AM | 8.470 | 0 |
| 2024-09-16 | 9:14:29 AM | 8.410 | 0 |
| 2024-09-16 | 8:53:20 AM | 8.440 | 0 |
| 2024-09-13 | 9:47:26 PM | 8.520 | 0 |
| 2024-09-13 | 9:20:33 PM | 8.530 | 0 |
| 2024-09-13 | 8:16:38 PM | 8.540 | 0 |
| 2024-09-13 | 7:08:49 PM | 8.550 | 0 |