| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:44:57 PM | 50.87 | 200 |
| 2024-07-26 | 10:44:40 PM | 50.87 | 700 |
| 2024-07-26 | 10:44:39 PM | 50.85 | 1,000 |
| 2024-07-26 | 10:44:06 PM | 50.87 | 200 |
| 2024-07-26 | 10:44:06 PM | 50.87 | 3,000 |
| 2024-07-26 | 10:44:06 PM | 50.86 | 2,000 |
| 2024-07-26 | 10:44:06 PM | 50.86 | 100 |
| 2024-07-26 | 10:44:06 PM | 50.85 | 1,600 |
| 2024-07-26 | 10:44:06 PM | 50.85 | 3,300 |
| 2024-07-26 | 10:44:06 PM | 50.84 | 700 |
| 2024-07-26 | 10:44:06 PM | 50.84 | 1,800 |
| 2024-07-26 | 10:44:06 PM | 50.84 | 100 |
| 2024-07-26 | 10:44:02 PM | 50.83 | 1,000 |