| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:15:49 AM | 17.170 | 5.41 mill. |
| 2024-08-01 | 9:09:29 AM | 17.000 | 26,860 |
| 2024-08-01 | 9:07:06 AM | 17.590 | 126,156 |
| 2024-08-01 | 9:06:47 AM | 17.590 | 38,817 |
| 2024-08-01 | 9:06:41 AM | 17.300 | 325,612 |
| 2024-08-01 | 9:03:33 AM | 17.600 | 408,806 |
| 2024-08-01 | 9:03:33 AM | 17.600 | 303,282 |
| 2024-08-01 | 9:03:33 AM | 17.600 | 568,157 |
| 2024-08-01 | 9:01:32 AM | 16.620 | 6,060 |
| 2024-08-01 | 9:00:11 AM | 16.600 | 147,151 |