| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:00 PM | 228.00 | 24 |
| 2024-07-31 | 5:45:00 PM | 228.00 | 3,871 |
| 2024-07-31 | 5:44:59 PM | 228.00 | 850 |
| 2024-07-31 | 5:44:59 PM | 228.00 | 14,811 |
| 2024-07-31 | 5:44:58 PM | 228.00 | 47 |
| 2024-07-31 | 5:44:56 PM | 228.00 | 1,221 |
| 2024-07-31 | 4:07:40 PM | 228.35 | 33 |