| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 14:12:49 | 18.000 | 39'059 |
| 28.08.2024 | 11:05:32 | 18.500 | 759'144 |
| 28.08.2024 | 11:05:30 | 18.500 | 89'439 |
| 28.08.2024 | 11:05:19 | 18.500 | 192'970 |
| 28.08.2024 | 10:28:08 | -10.000 | - |
| 28.08.2024 | 09:33:47 | 18.400 | 88'017 |
| 28.08.2024 | 09:11:24 | 18.500 | 106'107 |
| 28.08.2024 | 08:50:07 | 7.000 | 621 |
| 28.08.2024 | 08:50:07 | 7.000 | 1'863 |
| 28.08.2024 | 08:50:06 | 7.000 | 1'863 |
| 28.08.2024 | 08:50:06 | 7.000 | 31'058 |
| 28.08.2024 | 08:50:05 | 7.000 | 2'485 |
| 28.08.2024 | 08:50:05 | 7.000 | 224'239 |