| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:49:29 | 16,030 | 862.948 |
| 16.07.2024 | 09:45:09 | 16,200 | 173.941 |
| 16.07.2024 | 09:45:09 | 16,210 | 142.228 |
| 16.07.2024 | 09:34:05 | 16,490 | 936.122 |
| 16.07.2024 | 09:28:31 | 16,210 | 3.161 |
| 16.07.2024 | 09:28:31 | 16,210 | 9.166 |
| 16.07.2024 | 09:01:47 | 16,400 | 90.283 |
| 16.07.2024 | 09:01:47 | 16,400 | 40.300 |
| 15.07.2024 | 17:49:04 | -40,000 | - |
| 15.07.2024 | 17:47:14 | -39,900 | - |
| 15.07.2024 | 17:41:56 | -24,890 | - |
| 15.07.2024 | 16:47:14 | -7,500 | - |
| 15.07.2024 | 15:00:35 | -6,000 | - |