| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:41:01 PM | 0.5178 | 2,000 |
| 2024-08-30 | 7:40:24 PM | 0.5179 | 1,000 |
| 2024-08-30 | 7:40:22 PM | 0.5179 | 31,000 |
| 2024-08-30 | 7:40:22 PM | 0.5178 | 2,000 |
| 2024-08-30 | 7:40:18 PM | 0.5179 | 20,000 |
| 2024-08-30 | 7:40:11 PM | 0.5179 | 10,000 |
| 2024-08-30 | 7:40:11 PM | 0.5179 | 30,000 |
| 2024-08-30 | 7:40:02 PM | 0.5179 | 5,000 |
| 2024-08-30 | 7:40:02 PM | 0.5178 | 5,000 |
| 2024-08-30 | 7:40:01 PM | 0.5178 | 2,000 |
| 2024-08-30 | 7:40:01 PM | 0.5178 | 8,000 |
| 2024-08-30 | 7:39:50 PM | 0.5178 | 1,000 |
| 2024-08-30 | 7:39:46 PM | 0.5179 | 28,000 |