| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:55:01 PM | 0.09558 | 80,000 |
| 2024-08-05 | 7:54:54 PM | 0.09558 | 10,000 |
| 2024-08-05 | 7:54:54 PM | 0.09558 | 60,000 |
| 2024-08-05 | 7:54:37 PM | 0.09558 | 20,000 |
| 2024-08-05 | 7:54:21 PM | 0.09558 | 80,000 |
| 2024-08-05 | 7:54:18 PM | 0.09558 | 30,000 |
| 2024-08-05 | 7:54:04 PM | 0.09558 | 40,000 |
| 2024-08-05 | 7:53:46 PM | 0.09558 | 40,000 |
| 2024-08-05 | 7:53:24 PM | 0.09556 | 140,000 |
| 2024-08-05 | 7:53:00 PM | 0.09558 | 10,000 |
| 2024-08-05 | 7:51:31 PM | 0.09560 | 10,000 |
| 2024-08-05 | 7:51:12 PM | 0.09564 | 20,000 |