| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:30:49 PM | 49.550 | 100 |
| 2024-08-30 | 10:30:49 PM | 49.510 | 450 |
| 2024-08-30 | 10:30:49 PM | 49.520 | 1,500 |
| 2024-08-30 | 10:30:49 PM | 49.530 | 440 |
| 2024-08-30 | 10:30:49 PM | 49.540 | 300 |
| 2024-08-30 | 10:30:49 PM | 49.540 | 200 |
| 2024-08-30 | 10:30:49 PM | 49.540 | 1,110 |
| 2024-08-30 | 10:30:49 PM | 49.540 | 400 |
| 2024-08-30 | 10:30:49 PM | 49.540 | 500 |
| 2024-08-30 | 10:30:49 PM | 49.540 | 5,350 |
| 2024-08-30 | 10:30:49 PM | 49.550 | 370 |
| 2024-08-30 | 10:30:49 PM | 49.550 | 4,000 |
| 2024-08-30 | 10:30:49 PM | 49.560 | 10 |