| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:43:14 AM | 7.000 | 139 |
| 2024-08-27 | 8:43:14 AM | 7.000 | 1,316 |
| 2024-08-27 | 8:43:13 AM | 7.000 | 900 |
| 2024-08-27 | 8:43:13 AM | 7.000 | 1,385 |
| 2024-08-27 | 8:43:13 AM | 7.000 | 208 |
| 2024-08-26 | 2:46:21 PM | 23.000 | 580 |
| 2024-08-26 | 2:03:08 PM | 6.000 | 31,759 |
| 2024-08-26 | 2:03:08 PM | 6.000 | 3,970 |