| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:19:26 PM | 3.51 | 0 |
| 2024-10-04 | 5:24:29 PM | 3.50 | 0 |
| 2024-10-04 | 4:54:51 PM | 3.49 | 0 |
| 2024-10-04 | 4:28:56 PM | 3.50 | 0 |
| 2024-10-04 | 3:14:18 PM | 3.53 | 0 |
| 2024-10-04 | 2:24:45 PM | 3.50 | 0 |
| 2024-10-04 | 1:43:58 PM | 3.50 | 0 |
| 2024-10-04 | 1:15:15 PM | 3.51 | 0 |
| 2024-10-04 | 11:15:56 AM | 3.56 | 0 |
| 2024-10-04 | 10:09:37 AM | 3.55 | 0 |
| 2024-10-04 | 9:42:54 AM | 3.55 | 0 |
| 2024-10-03 | 6:19:59 PM | 3.54 | 0 |
| 2024-10-03 | 5:15:19 PM | 3.53 | 0 |