| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:43:38 PM | 33.930 | 0 |
| 2024-11-11 | 9:07:55 PM | 33.990 | 0 |
| 2024-11-11 | 8:01:26 PM | 33.990 | 0 |
| 2024-11-11 | 6:49:40 PM | 34.010 | 0 |
| 2024-11-11 | 5:33:09 PM | 34.410 | 0 |
| 2024-11-11 | 4:32:10 PM | 34.680 | 0 |
| 2024-11-11 | 3:39:37 PM | 34.810 | 0 |
| 2024-11-11 | 3:30:47 PM | 34.770 | 0 |
| 2024-11-11 | 2:19:45 PM | 34.760 | 0 |
| 2024-11-11 | 1:05:47 PM | 34.810 | 0 |
| 2024-11-11 | 11:49:04 AM | 35.300 | 0 |
| 2024-11-11 | 10:47:49 AM | 35.480 | 0 |
| 2024-11-11 | 9:47:11 AM | 35.540 | 0 |