| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:01:25 AM | 1.420 | 0 |
| 2024-11-13 | 9:38:56 AM | 1.420 | 0 |
| 2024-11-13 | 8:59:27 AM | 1.420 | 0 |
| 2024-11-12 | 9:49:12 PM | 1.420 | 0 |
| 2024-11-12 | 8:57:42 PM | 1.430 | 0 |
| 2024-11-12 | 7:45:49 PM | 1.430 | 0 |
| 2024-11-12 | 6:44:49 PM | 1.430 | 0 |
| 2024-11-12 | 5:36:41 PM | 1.420 | 0 |
| 2024-11-12 | 4:36:09 PM | 1.420 | 0 |
| 2024-11-12 | 4:06:36 PM | 1.420 | 0 |
| 2024-11-12 | 3:29:48 PM | 1.410 | 0 |
| 2024-11-12 | 2:17:10 PM | 1.410 | 0 |
| 2024-11-12 | 1:05:57 PM | 1.420 | 0 |