| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:41:04 | 5.730 | 0 |
| 26/09/2024 | 21:25:02 | 5.740 | 0 |
| 26/09/2024 | 20:14:04 | 5.740 | 0 |
| 26/09/2024 | 18:59:12 | 5.730 | 0 |
| 26/09/2024 | 17:48:16 | 5.720 | 0 |
| 26/09/2024 | 16:34:41 | 5.780 | 0 |
| 26/09/2024 | 15:24:42 | 5.850 | 0 |
| 26/09/2024 | 14:16:29 | 5.830 | 0 |
| 26/09/2024 | 13:12:14 | 5.810 | 0 |
| 26/09/2024 | 12:04:02 | 5.820 | 0 |
| 26/09/2024 | 11:18:22 | 5.840 | 0 |
| 26/09/2024 | 10:59:35 | 5.850 | 0 |
| 26/09/2024 | 09:57:31 | 5.840 | 0 |