| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 09:58:41 | 2.500 | 0 |
| 29/08/2024 | 08:50:27 | 2.480 | 0 |
| 28/08/2024 | 21:46:50 | 2.490 | 0 |
| 28/08/2024 | 21:23:21 | 2.490 | 0 |
| 28/08/2024 | 20:14:10 | 2.480 | 0 |
| 28/08/2024 | 19:00:56 | 2.500 | 0 |
| 28/08/2024 | 17:55:30 | 2.500 | 0 |
| 28/08/2024 | 17:21:57 | 2.510 | 0 |
| 28/08/2024 | 16:50:36 | 2.500 | 0 |
| 28/08/2024 | 15:56:57 | 2.520 | 0 |
| 28/08/2024 | 15:42:59 | 2.510 | 0 |
| 28/08/2024 | 14:28:33 | 2.470 | 0 |
| 28/08/2024 | 13:25:44 | 2.480 | 0 |