| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:59:30 AM | 13.990 | 0 |
| 2024-07-24 | 10:58:51 AM | 14.120 | 0 |
| 2024-07-24 | 10:24:09 AM | 13.910 | 0 |
| 2024-07-24 | 9:48:20 AM | 14.020 | 0 |
| 2024-07-24 | 8:44:58 AM | 13.700 | 0 |
| 2024-07-23 | 9:35:55 PM | 14.520 | 0 |
| 2024-07-23 | 9:28:02 PM | 14.470 | 0 |
| 2024-07-23 | 8:24:51 PM | 14.840 | 0 |
| 2024-07-23 | 7:12:28 PM | 14.780 | 0 |
| 2024-07-23 | 5:57:28 PM | 14.780 | 0 |
| 2024-07-23 | 4:49:40 PM | 14.770 | 0 |
| 2024-07-23 | 3:36:23 PM | 15.120 | 0 |
| 2024-07-23 | 2:27:26 PM | 14.780 | 0 |