| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:08:34 PM | 26.76 | 0 |
| 2024-07-29 | 1:07:05 PM | 26.76 | 0 |
| 2024-07-29 | 12:07:40 PM | 26.91 | 0 |
| 2024-07-29 | 11:07:31 AM | 26.61 | 0 |
| 2024-07-29 | 8:33:58 AM | 27.06 | 0 |
| 2024-07-26 | 6:11:51 PM | 27.04 | 0 |
| 2024-07-26 | 5:07:30 PM | 26.99 | 0 |
| 2024-07-26 | 4:07:28 PM | 27.24 | 0 |
| 2024-07-26 | 3:06:47 PM | 27.29 | 0 |
| 2024-07-26 | 2:08:41 PM | 27.29 | 0 |
| 2024-07-26 | 1:07:09 PM | 27.24 | 0 |
| 2024-07-26 | 12:07:58 PM | 27.24 | 0 |
| 2024-07-26 | 11:07:56 AM | 27.29 | 0 |