| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:50 PM | 7.91 | 0 |
| 2024-09-06 | 5:58:57 PM | 7.82 | 0 |
| 2024-09-06 | 5:47:10 PM | 7.81 | 0 |
| 2024-09-06 | 11:51:37 AM | 7.76 | 0 |
| 2024-09-06 | 11:47:41 AM | 7.76 | 0 |
| 2024-09-05 | 9:44:54 PM | 7.81 | 0 |
| 2024-09-05 | 5:50:21 PM | 7.78 | 0 |
| 2024-09-05 | 11:51:57 AM | 8.09 | 0 |
| 2024-09-05 | 11:45:23 AM | 8.08 | 0 |
| 2024-09-04 | 9:52:51 PM | 8.02 | 0 |
| 2024-09-04 | 7:48:40 PM | 7.96 | 0 |
| 2024-09-04 | 1:45:38 PM | 7.86 | 0 |
| 2024-09-04 | 10:43:53 AM | 7.84 | 0 |