| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:18:53 PM | 3.59 | 0 |
| 2024-11-01 | 1:14:21 PM | 3.55 | 0 |
| 2024-11-01 | 12:18:46 PM | 3.60 | 0 |
| 2024-11-01 | 11:15:09 AM | 3.61 | 0 |
| 2024-11-01 | 9:27:54 AM | 3.57 | 0 |
| 2024-10-31 | 6:16:43 PM | 3.60 | 0 |
| 2024-10-31 | 5:16:00 PM | 3.60 | 0 |
| 2024-10-31 | 4:21:10 PM | 3.62 | 0 |
| 2024-10-31 | 3:13:47 PM | 3.61 | 0 |
| 2024-10-31 | 2:21:07 PM | 3.67 | 0 |
| 2024-10-31 | 1:14:44 PM | 3.67 | 0 |
| 2024-10-31 | 12:17:45 PM | 3.66 | 0 |
| 2024-10-31 | 11:14:56 AM | 3.66 | 0 |