| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:52 AM | 0.9400 | 0 |
| 2024-08-01 | 9:46:55 AM | 0.9600 | 0 |
| 2024-08-01 | 9:01:31 AM | 0.9600 | 0 |
| 2024-07-31 | 9:46:19 PM | 1.0200 | 0 |
| 2024-07-31 | 7:46:39 PM | 1.0200 | 0 |
| 2024-07-31 | 5:47:05 PM | 1.0200 | 0 |
| 2024-07-31 | 3:47:07 PM | 1.0200 | 0 |
| 2024-07-31 | 1:47:17 PM | 1.0400 | 0 |
| 2024-07-31 | 11:46:29 AM | 1.0400 | 0 |
| 2024-07-31 | 9:46:55 AM | 1.0200 | 0 |
| 2024-07-31 | 9:00:53 AM | 0.9800 | 0 |