| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:35:48 PM | 1.010 | 0 |
| 2024-09-23 | 12:20:12 PM | 1.010 | 0 |
| 2024-09-23 | 12:00:48 PM | 1.010 | 0 |
| 2024-09-23 | 11:50:32 AM | 1.010 | 0 |
| 2024-09-23 | 11:35:48 AM | 1.010 | 0 |
| 2024-09-23 | 11:20:34 AM | 1.010 | 0 |
| 2024-09-23 | 11:01:01 AM | 1.010 | 0 |
| 2024-09-23 | 10:50:24 AM | 1.010 | 0 |
| 2024-09-23 | 10:35:17 AM | 1.010 | 0 |
| 2024-09-23 | 10:20:54 AM | 1.010 | 0 |
| 2024-09-23 | 10:05:27 AM | 1.010 | 0 |
| 2024-09-23 | 9:50:23 AM | 0.990 | 0 |
| 2024-09-23 | 9:35:20 AM | 0.990 | 0 |