| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:52:15 AM | 4.710 | 0 |
| 2024-08-02 | 9:58:51 AM | 4.750 | 0 |
| 2024-08-02 | 9:51:34 AM | 4.650 | 0 |
| 2024-08-01 | 9:48:25 PM | 5.220 | 0 |
| 2024-08-01 | 8:22:49 PM | 5.140 | 0 |
| 2024-08-01 | 7:17:29 PM | 5.250 | 0 |
| 2024-08-01 | 6:12:28 PM | 5.600 | 0 |
| 2024-08-01 | 5:08:53 PM | 5.810 | 0 |
| 2024-08-01 | 4:05:50 PM | 6.260 | 0 |
| 2024-08-01 | 2:50:38 PM | 6.280 | 0 |
| 2024-08-01 | 1:39:05 PM | 6.410 | 0 |
| 2024-08-01 | 12:25:28 PM | 6.700 | 0 |
| 2024-08-01 | 11:09:29 AM | 6.710 | 0 |