| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 6:57:43 PM | 4.82 | - |
| 2024-08-11 | 6:54:43 PM | 4.82 | - |
| 2024-08-11 | 6:51:43 PM | 4.82 | - |
| 2024-08-11 | 6:48:42 PM | 4.82 | - |
| 2024-08-11 | 6:45:42 PM | 4.82 | - |
| 2024-08-11 | 6:42:42 PM | 4.82 | - |
| 2024-08-11 | 6:39:41 PM | 4.82 | - |
| 2024-08-11 | 6:36:41 PM | 4.82 | - |
| 2024-08-11 | 6:33:41 PM | 4.82 | - |
| 2024-08-11 | 6:30:41 PM | 4.82 | - |
| 2024-08-11 | 6:27:40 PM | 4.82 | - |
| 2024-08-11 | 6:24:40 PM | 4.82 | - |
| 2024-08-11 | 6:21:40 PM | 4.82 | - |