| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:24:01 | 5.44 | - |
| 17/10/2024 | 10:23:55 | 5.45 | - |
| 17/10/2024 | 10:23:41 | 5.44 | - |
| 17/10/2024 | 10:22:20 | 5.45 | - |
| 17/10/2024 | 10:22:19 | 5.44 | - |
| 17/10/2024 | 10:22:16 | 5.45 | - |
| 17/10/2024 | 10:22:09 | 5.44 | - |
| 17/10/2024 | 10:21:57 | 5.45 | - |
| 17/10/2024 | 10:21:52 | 5.44 | - |
| 17/10/2024 | 10:19:57 | 5.45 | - |
| 17/10/2024 | 10:19:55 | 5.44 | - |
| 17/10/2024 | 10:19:18 | 5.45 | - |
| 17/10/2024 | 10:18:44 | 5.46 | - |