| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:27:34 PM | 7.710 | 0 |
| 2024-10-08 | 2:25:36 PM | 7.720 | 0 |
| 2024-10-08 | 1:17:58 PM | 7.700 | 0 |
| 2024-10-08 | 12:11:15 PM | 7.720 | 0 |
| 2024-10-08 | 11:06:33 AM | 7.710 | 0 |
| 2024-10-08 | 9:58:25 AM | 7.690 | 0 |
| 2024-10-08 | 9:44:12 AM | 7.690 | 0 |
| 2024-10-08 | 8:54:11 AM | 7.520 | 0 |
| 2024-10-07 | 9:42:29 PM | 7.610 | 0 |
| 2024-10-07 | 8:27:01 PM | 7.600 | 0 |
| 2024-10-07 | 7:13:38 PM | 7.610 | 0 |