| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:57:38 PM | 7.790 | 0 |
| 2024-10-04 | 4:51:44 PM | 7.780 | 0 |
| 2024-10-04 | 3:36:25 PM | 7.740 | 0 |
| 2024-10-04 | 2:24:50 PM | 7.920 | 0 |
| 2024-10-04 | 1:14:41 PM | 7.920 | 0 |
| 2024-10-04 | 12:12:04 PM | 7.910 | 0 |
| 2024-10-04 | 11:07:48 AM | 7.900 | 0 |
| 2024-10-04 | 10:00:45 AM | 7.890 | 0 |
| 2024-10-04 | 9:30:43 AM | 7.900 | 0 |
| 2024-10-04 | 8:56:19 AM | 7.880 | 0 |
| 2024-10-03 | 9:45:16 PM | 7.950 | 0 |
| 2024-10-03 | 8:22:44 PM | 7.880 | 0 |
| 2024-10-03 | 7:21:20 PM | 7.880 | 0 |