| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:20 PM | 10.170 | 0 |
| 2024-11-08 | 7:45:42 PM | 10.200 | 0 |
| 2024-11-08 | 5:45:50 PM | 10.210 | 0 |
| 2024-11-08 | 3:46:00 PM | 10.210 | 0 |
| 2024-11-08 | 1:46:29 PM | 10.230 | 0 |
| 2024-11-08 | 11:45:03 AM | 9.980 | 0 |
| 2024-11-08 | 9:45:28 AM | 9.870 | 0 |
| 2024-11-08 | 9:00:46 AM | 9.710 | 0 |
| 2024-11-07 | 9:46:40 PM | 9.880 | 0 |
| 2024-11-07 | 7:46:22 PM | 9.880 | 0 |
| 2024-11-07 | 5:46:24 PM | 9.880 | 0 |
| 2024-11-07 | 3:45:21 PM | 9.970 | 0 |
| 2024-11-07 | 1:47:06 PM | 9.800 | 0 |