| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:00:10 AM | 2.07 | - |
| 2024-09-11 | 9:00:10 AM | 2.06 | - |
| 2024-09-11 | 8:58:04 AM | 2.06 | - |
| 2024-09-11 | 8:55:04 AM | 2.06 | - |
| 2024-09-11 | 8:52:04 AM | 2.06 | - |
| 2024-09-11 | 8:49:04 AM | 2.06 | - |
| 2024-09-11 | 8:46:04 AM | 2.06 | - |
| 2024-09-11 | 8:43:03 AM | 2.06 | - |
| 2024-09-11 | 8:40:03 AM | 2.06 | - |
| 2024-09-11 | 8:37:03 AM | 2.06 | - |
| 2024-09-11 | 8:34:03 AM | 2.06 | - |
| 2024-09-11 | 8:31:03 AM | 2.06 | - |
| 2024-09-11 | 8:28:02 AM | 2.06 | - |