| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:05:45 | 6,940 | 0 |
| 15.08.2024 | 09:45:24 | 6,980 | 0 |
| 15.08.2024 | 08:49:18 | 6,980 | 0 |
| 14.08.2024 | 21:48:21 | 6,920 | 0 |
| 14.08.2024 | 20:23:57 | 6,880 | 0 |
| 14.08.2024 | 19:11:17 | 6,890 | 0 |
| 14.08.2024 | 17:54:46 | 6,920 | 0 |
| 14.08.2024 | 16:41:56 | 6,910 | 0 |
| 14.08.2024 | 15:49:26 | 6,860 | 0 |
| 14.08.2024 | 15:33:45 | 6,810 | 0 |
| 14.08.2024 | 14:26:14 | 6,960 | 0 |
| 14.08.2024 | 13:18:44 | 7,210 | 0 |
| 14.08.2024 | 12:33:34 | 7,170 | 0 |