| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:53:37 AM | 6.330 | 0 |
| 2024-10-17 | 9:38:56 AM | 6.330 | 0 |
| 2024-10-17 | 8:48:03 AM | 6.200 | 0 |
| 2024-10-17 | 8:15:43 AM | 6.210 | 0 |
| 2024-10-16 | 9:48:10 PM | 6.230 | 0 |
| 2024-10-16 | 8:52:18 PM | 6.230 | 0 |
| 2024-10-16 | 7:47:35 PM | 6.230 | 0 |
| 2024-10-16 | 6:40:14 PM | 6.200 | 0 |
| 2024-10-16 | 5:33:23 PM | 6.220 | 0 |
| 2024-10-16 | 4:32:00 PM | 6.300 | 0 |
| 2024-10-16 | 3:25:56 PM | 6.300 | 0 |
| 2024-10-16 | 2:12:10 PM | 6.280 | 0 |
| 2024-10-16 | 1:11:30 PM | 6.260 | 0 |