| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |
| 2024-09-27 | 11:00:04 PM | 133.000 | - |