| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 21:48:27 | 133.000 | - |
| 27/09/2024 | 21:48:24 | 133.000 | - |
| 27/09/2024 | 21:46:33 | 133.000 | - |
| 27/09/2024 | 21:46:32 | 133.000 | - |
| 27/09/2024 | 21:46:25 | 133.000 | - |
| 27/09/2024 | 21:46:22 | 133.000 | - |
| 27/09/2024 | 21:46:18 | 133.000 | - |
| 27/09/2024 | 21:43:48 | 133.000 | - |
| 27/09/2024 | 21:43:47 | 133.000 | - |
| 27/09/2024 | 21:43:44 | 133.000 | - |
| 27/09/2024 | 21:43:42 | 133.000 | - |
| 27/09/2024 | 21:43:41 | 133.000 | - |
| 27/09/2024 | 21:42:42 | 133.000 | - |