| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:57:17 PM | 133.000 | - |
| 2024-09-27 | 7:57:03 PM | 133.000 | - |
| 2024-09-27 | 7:57:02 PM | 133.000 | - |
| 2024-09-27 | 7:56:15 PM | 133.000 | - |
| 2024-09-27 | 7:54:56 PM | 133.000 | - |
| 2024-09-27 | 7:54:55 PM | 133.000 | - |
| 2024-09-27 | 7:54:48 PM | 133.000 | - |
| 2024-09-27 | 7:54:47 PM | 133.000 | - |
| 2024-09-27 | 7:54:27 PM | 133.000 | - |
| 2024-09-27 | 7:54:00 PM | 133.000 | - |
| 2024-09-27 | 7:53:47 PM | 133.000 | - |
| 2024-09-27 | 7:53:43 PM | 133.000 | - |
| 2024-09-27 | 7:53:15 PM | 133.000 | - |