| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:35:23 PM | 3.450 | 0 |
| 2024-09-02 | 12:20:21 PM | 3.450 | 0 |
| 2024-09-02 | 12:00:54 PM | 3.450 | 0 |
| 2024-09-02 | 11:51:05 AM | 3.450 | 0 |
| 2024-09-02 | 11:35:26 AM | 3.460 | 0 |
| 2024-09-02 | 11:20:18 AM | 3.460 | 0 |
| 2024-09-02 | 11:00:27 AM | 3.460 | 0 |
| 2024-09-02 | 10:50:46 AM | 3.460 | 0 |
| 2024-09-02 | 10:35:14 AM | 3.470 | 0 |
| 2024-09-02 | 10:21:11 AM | 3.380 | 0 |
| 2024-09-02 | 10:05:18 AM | 3.340 | 0 |
| 2024-09-02 | 9:50:27 AM | 3.300 | 0 |
| 2024-09-02 | 9:35:45 AM | 3.250 | 0 |