| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:56:52 PM | 1.030 | 0 |
| 2024-08-28 | 5:05:44 PM | 1.000 | 0 |
| 2024-08-28 | 4:50:47 PM | 0.990 | 0 |
| 2024-08-28 | 4:01:06 PM | 0.980 | 0 |
| 2024-08-28 | 3:42:59 PM | 1.000 | 0 |
| 2024-08-28 | 2:29:24 PM | 1.160 | 0 |
| 2024-08-28 | 1:23:50 PM | 1.140 | 0 |
| 2024-08-28 | 1:12:22 PM | 1.140 | 0 |
| 2024-08-28 | 12:13:00 PM | 1.150 | 0 |
| 2024-08-28 | 11:05:17 AM | 1.150 | 0 |
| 2024-08-28 | 9:59:52 AM | 1.150 | 0 |
| 2024-08-28 | 8:46:04 AM | 1.130 | 0 |
| 2024-08-27 | 9:42:21 PM | 1.140 | 0 |