| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:43:10 PM | 2.650 | 0 |
| 2024-07-30 | 3:33:09 PM | 2.630 | 0 |
| 2024-07-30 | 2:22:51 PM | 2.620 | 0 |
| 2024-07-30 | 1:18:17 PM | 2.630 | 0 |
| 2024-07-30 | 12:14:21 PM | 2.630 | 0 |
| 2024-07-30 | 11:06:40 AM | 2.620 | 0 |
| 2024-07-30 | 11:02:34 AM | 2.620 | 0 |
| 2024-07-30 | 9:46:08 AM | 2.640 | 0 |
| 2024-07-30 | 8:50:29 AM | 2.630 | 0 |
| 2024-07-29 | 9:42:21 PM | 2.630 | 0 |
| 2024-07-29 | 8:45:30 PM | 2.640 | 0 |
| 2024-07-29 | 7:40:16 PM | 2.630 | 0 |
| 2024-07-29 | 6:33:18 PM | 2.630 | 0 |