| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:50:57 PM | 9.46 | 0 |
| 2024-10-01 | 2:46:25 PM | 9.57 | 0 |
| 2024-10-01 | 1:46:10 PM | 9.54 | 0 |
| 2024-10-01 | 12:53:01 PM | 9.60 | 0 |
| 2024-10-01 | 11:43:13 AM | 9.55 | 0 |
| 2024-10-01 | 8:38:11 AM | 9.46 | 0 |
| 2024-09-30 | 9:45:22 PM | 9.60 | 0 |
| 2024-09-30 | 8:45:12 PM | 9.55 | 0 |
| 2024-09-30 | 7:45:12 PM | 9.51 | 0 |
| 2024-09-30 | 6:45:39 PM | 9.48 | 0 |
| 2024-09-30 | 5:47:16 PM | 9.51 | 0 |
| 2024-09-30 | 4:47:38 PM | 9.63 | 0 |
| 2024-09-30 | 3:57:59 PM | 9.57 | 0 |