| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:13:27 AM | 2.40 | 0 |
| 2024-07-10 | 10:13:54 AM | 2.41 | 0 |
| 2024-07-10 | 10:05:01 AM | 2.41 | 0 |
| 2024-07-09 | 6:19:30 PM | 2.40 | 0 |
| 2024-07-09 | 5:17:40 PM | 2.40 | 0 |
| 2024-07-09 | 4:18:42 PM | 2.38 | 0 |
| 2024-07-09 | 3:15:10 PM | 2.39 | 0 |
| 2024-07-09 | 2:22:11 PM | 2.41 | 0 |
| 2024-07-09 | 1:20:30 PM | 2.41 | 0 |
| 2024-07-09 | 12:19:28 PM | 2.40 | 0 |
| 2024-07-09 | 11:14:20 AM | 2.41 | 0 |
| 2024-07-09 | 10:31:59 AM | 2.41 | 0 |
| 2024-07-09 | 9:58:07 AM | 2.41 | 0 |