| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:56 AM | 5.090 | 0 |
| 2024-09-13 | 8:58:51 AM | 5.030 | 0 |
| 2024-09-12 | 9:50:30 PM | 5.040 | 0 |
| 2024-09-12 | 9:17:36 PM | 5.040 | 0 |
| 2024-09-12 | 8:02:24 PM | 5.060 | 0 |
| 2024-09-12 | 6:47:50 PM | 5.040 | 0 |
| 2024-09-12 | 5:39:27 PM | 5.030 | 0 |
| 2024-09-12 | 4:24:04 PM | 5.030 | 0 |
| 2024-09-12 | 3:54:20 PM | 5.000 | 0 |
| 2024-09-12 | 3:19:45 PM | 5.070 | 0 |
| 2024-09-12 | 2:17:09 PM | 5.070 | 0 |
| 2024-09-12 | 1:03:57 PM | 5.060 | 0 |
| 2024-09-12 | 12:03:43 PM | 5.070 | 0 |