| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:29 AM | 0.7400 | 0 |
| 2024-07-31 | 9:35:22 AM | 0.7400 | 0 |
| 2024-07-31 | 8:01:51 AM | 0.7300 | 0 |
| 2024-07-30 | 9:35:56 PM | 0.7300 | 0 |
| 2024-07-30 | 7:36:37 PM | 0.7300 | 0 |
| 2024-07-30 | 5:37:19 PM | 0.7300 | 0 |
| 2024-07-30 | 3:36:36 PM | 0.7300 | 0 |
| 2024-07-30 | 1:36:44 PM | 0.7300 | 0 |
| 2024-07-30 | 11:36:54 AM | 0.7300 | 0 |
| 2024-07-30 | 9:37:06 AM | 0.7200 | 0 |
| 2024-07-30 | 8:02:20 AM | 0.7200 | 0 |
| 2024-07-29 | 9:37:27 PM | 0.7300 | 0 |
| 2024-07-29 | 7:36:50 PM | 0.7200 | 0 |