| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:23:52 AM | 25.03 | - |
| 2024-10-11 | 8:23:40 AM | 25.02 | - |
| 2024-10-11 | 8:23:38 AM | 25.03 | - |
| 2024-10-11 | 8:23:35 AM | 25.02 | - |
| 2024-10-11 | 8:23:33 AM | 25.03 | - |
| 2024-10-11 | 8:23:28 AM | 25.02 | - |
| 2024-10-11 | 8:23:23 AM | 25.03 | - |
| 2024-10-11 | 8:23:22 AM | 25.02 | - |
| 2024-10-11 | 8:23:17 AM | 25.03 | - |
| 2024-10-11 | 8:23:12 AM | 25.04 | - |
| 2024-10-11 | 8:23:10 AM | 25.05 | - |
| 2024-10-11 | 8:22:56 AM | 25.04 | - |