| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:48:08 AM | 33.870 | 0 |
| 2024-09-25 | 9:06:13 PM | 33.590 | 0 |
| 2024-09-25 | 7:51:08 PM | 33.590 | 0 |
| 2024-09-25 | 6:45:48 PM | 33.640 | 0 |
| 2024-09-25 | 5:43:08 PM | 33.670 | 0 |
| 2024-09-25 | 4:36:45 PM | 33.780 | 0 |
| 2024-09-25 | 3:35:17 PM | 33.970 | 0 |
| 2024-09-25 | 2:33:55 PM | 34.200 | 0 |
| 2024-09-25 | 1:30:50 PM | 34.160 | 0 |
| 2024-09-25 | 12:28:07 PM | 33.910 | 0 |
| 2024-09-25 | 12:20:35 PM | 33.950 | 0 |
| 2024-09-25 | 11:08:22 AM | 34.000 | 0 |
| 2024-09-25 | 9:53:06 AM | 33.890 | 0 |