| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 12:19:45 | 14.110 | 0 |
| 16/10/2024 | 11:09:36 | 14.180 | 0 |
| 16/10/2024 | 10:13:48 | 14.280 | 0 |
| 16/10/2024 | 09:56:03 | 14.320 | 0 |
| 16/10/2024 | 09:26:20 | 14.250 | 0 |
| 16/10/2024 | 08:50:56 | 14.120 | 0 |
| 15/10/2024 | 21:45:13 | 14.080 | 0 |
| 15/10/2024 | 21:02:55 | 14.080 | 0 |
| 15/10/2024 | 20:01:08 | 14.110 | 0 |
| 15/10/2024 | 18:55:42 | 14.120 | 0 |
| 15/10/2024 | 17:47:22 | 14.140 | 0 |
| 15/10/2024 | 16:34:00 | 14.200 | 0 |
| 15/10/2024 | 15:29:56 | 14.210 | 0 |