| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:25:00 PM | 1.55 | 0 |
| 2024-11-06 | 3:25:00 PM | 1.57 | 0 |
| 2024-11-06 | 1:25:00 PM | 1.61 | 0 |
| 2024-11-06 | 12:07:00 PM | 1.61 | 0 |
| 2024-11-06 | 11:25:00 AM | 1.61 | 0 |
| 2024-11-06 | 9:25:00 AM | 1.70 | 0 |
| 2024-11-06 | 9:15:12 AM | 1.70 | 0 |
| 2024-11-05 | 5:25:00 PM | 1.61 | 0 |
| 2024-11-05 | 3:25:00 PM | 1.56 | 0 |
| 2024-11-05 | 1:25:00 PM | 1.55 | 0 |
| 2024-11-05 | 12:26:53 PM | 1.55 | 0 |
| 2024-11-05 | 11:25:00 AM | 1.55 | 0 |
| 2024-11-05 | 9:25:00 AM | 1.57 | 0 |