| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:25:00 PM | 7.54 | 0 |
| 2024-10-16 | 1:25:00 PM | 7.55 | 0 |
| 2024-10-16 | 11:25:00 AM | 7.54 | 0 |
| 2024-10-16 | 9:25:00 AM | 7.59 | 0 |
| 2024-10-16 | 9:15:11 AM | 7.59 | 0 |
| 2024-10-15 | 5:25:00 PM | 7.56 | 0 |
| 2024-10-15 | 3:25:00 PM | 7.54 | 0 |
| 2024-10-15 | 1:25:00 PM | 7.53 | 0 |
| 2024-10-15 | 11:25:00 AM | 7.47 | 0 |
| 2024-10-15 | 9:25:00 AM | 7.47 | 0 |
| 2024-10-15 | 9:15:11 AM | 7.44 | 0 |
| 2024-10-14 | 5:25:00 PM | 7.38 | 0 |
| 2024-10-14 | 3:25:00 PM | 7.32 | 0 |