| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:25:00 PM | 2.19 | 0 |
| 7/5/2024 | 3:25:00 PM | 2.18 | 0 |
| 7/5/2024 | 1:25:00 PM | 2.18 | 0 |
| 7/5/2024 | 11:25:00 AM | 2.19 | 0 |
| 7/5/2024 | 9:25:00 AM | 2.20 | 0 |
| 7/5/2024 | 9:15:11 AM | 2.20 | 0 |
| 7/4/2024 | 5:25:00 PM | 2.19 | 0 |
| 7/4/2024 | 3:25:00 PM | 2.19 | 0 |
| 7/4/2024 | 1:25:00 PM | 2.19 | 0 |
| 7/4/2024 | 11:25:00 AM | 2.19 | 0 |
| 7/4/2024 | 9:25:00 AM | 2.20 | 0 |
| 7/4/2024 | 9:15:11 AM | 2.20 | 0 |
| 7/3/2024 | 5:25:00 PM | 2.18 | 0 |