| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:00 PM | 1.85 | 0 |
| 2024-10-04 | 3:25:00 PM | 1.84 | 0 |
| 2024-10-04 | 1:25:00 PM | 1.86 | 0 |
| 2024-10-04 | 11:25:00 AM | 1.86 | 0 |
| 2024-10-04 | 9:25:00 AM | 1.84 | 0 |
| 2024-10-04 | 9:15:11 AM | 1.84 | 0 |
| 2024-10-03 | 5:25:00 PM | 1.84 | 0 |
| 2024-10-03 | 3:25:00 PM | 1.84 | 0 |
| 2024-10-03 | 1:25:00 PM | 1.84 | 0 |
| 2024-10-03 | 11:25:00 AM | 1.83 | 0 |
| 2024-10-03 | 9:25:00 AM | 1.85 | 0 |
| 2024-10-03 | 9:15:11 AM | 1.86 | 0 |
| 2024-10-02 | 5:25:00 PM | 1.87 | 0 |