| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:25:00 PM | 9.20 | 0 |
| 2024-10-09 | 11:25:00 AM | 9.23 | 0 |
| 2024-10-09 | 9:25:00 AM | 9.21 | 0 |
| 2024-10-09 | 9:15:11 AM | 9.25 | 0 |
| 2024-10-08 | 5:25:00 PM | 9.24 | 0 |
| 2024-10-08 | 3:25:00 PM | 9.21 | 0 |
| 2024-10-08 | 1:25:00 PM | 9.13 | 0 |
| 2024-10-08 | 11:25:00 AM | 9.08 | 0 |
| 2024-10-08 | 9:25:00 AM | 9.04 | 0 |
| 2024-10-08 | 9:15:11 AM | 8.97 | 0 |
| 2024-10-07 | 5:25:00 PM | 9.06 | 0 |
| 2024-10-07 | 3:25:00 PM | 9.16 | 0 |
| 2024-10-07 | 1:25:00 PM | 9.05 | 0 |