| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:25:00 PM | 28.93 | 0 |
| 2024-08-05 | 3:25:00 PM | 28.74 | 0 |
| 2024-08-05 | 1:25:00 PM | 28.93 | 0 |
| 2024-08-05 | 11:25:00 AM | 28.78 | 0 |
| 2024-08-05 | 9:25:00 AM | 28.99 | 0 |
| 2024-08-05 | 9:15:11 AM | 28.63 | 0 |
| 2024-08-02 | 5:25:00 PM | 29.72 | 0 |
| 2024-08-02 | 3:25:00 PM | 30.08 | 0 |
| 2024-08-02 | 1:25:00 PM | 30.03 | 0 |
| 2024-08-02 | 11:25:00 AM | 30.01 | 0 |
| 2024-08-02 | 9:25:00 AM | 29.59 | 0 |
| 2024-08-02 | 9:15:11 AM | 29.53 | 0 |
| 2024-08-01 | 5:25:00 PM | 30.32 | 0 |