| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 20:00:26 | 3,700 | 0 |
| 30.07.2024 | 18:44:57 | 3,700 | 0 |
| 30.07.2024 | 17:33:22 | 3,720 | 0 |
| 30.07.2024 | 16:22:57 | 3,690 | 0 |
| 30.07.2024 | 15:22:54 | 3,700 | 0 |
| 30.07.2024 | 14:14:12 | 3,690 | 0 |
| 30.07.2024 | 13:02:43 | 3,670 | 0 |
| 30.07.2024 | 11:58:20 | 3,730 | 0 |
| 30.07.2024 | 11:10:35 | 3,730 | 0 |
| 30.07.2024 | 10:56:00 | 3,780 | 0 |
| 30.07.2024 | 09:55:27 | 3,750 | 0 |
| 30.07.2024 | 08:45:17 | 3,750 | 0 |
| 29.07.2024 | 21:46:55 | 3,780 | 0 |