| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:12:03 PM | 2.590 | 0 |
| 2024-08-26 | 3:10:42 PM | 2.660 | 0 |
| 2024-08-26 | 2:00:09 PM | 2.600 | 0 |
| 2024-08-26 | 12:55:37 PM | 2.590 | 0 |
| 2024-08-26 | 11:54:23 AM | 2.580 | 0 |
| 2024-08-26 | 10:53:06 AM | 2.550 | 0 |
| 2024-08-26 | 9:48:26 AM | 2.530 | 0 |
| 2024-08-26 | 8:49:37 AM | 2.540 | 0 |